NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18680.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18680000 | 2024-05-28 3:59PM EDT | 2024-05-29 | 186.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18680000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 218.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240603C18680000 | 2024-05-24 11:57AM EDT | 2024-06-03 | 234.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240605C18680000 | 2024-05-28 10:00AM EDT | 2024-06-05 | 227.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18680000 | 2024-05-28 3:35PM EDT | 2024-05-29 | 10.15 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 3.13% |
| NDXP240530P18680000 | 2024-05-28 1:22PM EDT | 2024-05-30 | 24.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531P18680000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 53.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 1.56% |
| NDXP240603P18680000 | 2024-05-28 11:55AM EDT | 2024-06-03 | 52.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240607P18680000 | 2024-05-23 3:31PM EDT | 2024-06-07 | 237.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614P18680000 | 2024-05-24 9:34AM EDT | 2024-06-14 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.